Amerikan Doları 50,0419 %0,05Euro 56,2107 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.125,24 %1,57Brent Petrol 96,0784 %0,94EUR/USD 1,1233 %0,02Bitcoin 80.403,97 %0,33Ethereum 2.417,97 %-0,12

Mayıs 2024 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20246,84816,86836,82426,8474%-0,01
30.05.20246,85536,86426,84396,8484%-0,09
29.05.20246,86756,86756,85116,8548%-0,17
28.05.20246,83896,88056,81196,8667%0,37
27.05.20246,83526,85786,81256,8412%0,00
24.05.20246,84126,84126,81236,8410%-0,02
23.05.20246,86016,86016,83316,8423%-0,27
22.05.20246,86206,90626,84526,8609%-0,01
21.05.20246,87656,87676,85826,8615%-0,21
20.05.20246,88036,89096,85166,8761%0,09
17.05.20246,89096,89396,86486,8699%-0,32
16.05.20246,83376,89206,83376,8920%0,87
15.05.20246,84006,84876,83286,8328%-0,11
14.05.20246,82336,84026,82336,8402%0,27
13.05.20246,80256,82376,79876,8214%0,16
10.05.20246,81036,82276,78086,8103%0,11
09.05.20246,79976,82286,77796,8026%0,03
08.05.20246,81046,82526,78946,8008%-0,14
07.05.20246,80666,81346,79646,8103%0,05
06.05.20246,81606,84086,79536,8067%-0,24
03.05.20246,80926,83006,80316,8229%0,20
02.05.20246,80666,80926,79176,8092%0,04
01.05.20246,79816,81916,78726,8065%0,12