Amerikan Doları 50,0435 %0,05Euro 56,2140 %0,07Gram Altın 6.650,50 %1,21Ons Altın 4.125,41 %1,58Brent Petrol 96,0784 %0,94EUR/USD 1,1233 %0,02Bitcoin 80.392,72 %0,32Ethereum 2.417,96 %-0,13

Nisan 2024 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20246,81506,81506,75986,7985%-0,28
29.04.20246,82646,82646,76186,8178%0,16
26.04.20246,81076,82006,77966,8069%0,01
25.04.20246,81006,81366,78686,8063%-0,04
24.04.20246,81076,81696,79416,8094%-0,05
23.04.20246,80566,83456,80306,8131%0,11
22.04.20246,81746,81786,78136,8056%0,19
19.04.20246,79796,85596,77356,7928%-0,06
18.04.20246,76656,79686,76656,7968%0,40
17.04.20246,79676,80996,76966,7696%-0,42
16.04.20246,78416,79806,77816,7980%0,18
15.04.20246,79396,82716,75996,7856%0,03
12.04.20246,80356,92046,76566,7836%-0,30
11.04.20246,80306,81846,78166,8042%0,02
10.04.20246,79026,82026,78156,8031%-0,14
09.04.20246,74166,81256,74166,8125%1,12
08.04.20246,74816,76886,72286,7370%-0,18
06.04.20246,74266,75176,74246,7493%0,10
05.04.20246,72906,75266,70996,7429%0,21
04.04.20246,71556,72896,71556,7289%0,20
03.04.20246,73736,75196,71566,7156%-0,32
02.04.20246,79246,80586,73736,7373%-0,81
01.04.20246,86406,88256,72376,7924%-1,07