Amerikan Doları 50,0293 %0,02Euro 56,1952 %0,04Gram Altın 6.567,00 %-0,02Ons Altın 4.059,92 %-0,04Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.536,01 %0,50Ethereum 2.428,57 %0,31

Mart 2024 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20246,82166,88086,81546,8659%0,67
29.03.20246,83176,86036,81826,8200%-0,17
28.03.20246,81626,83646,81546,8317%0,23
27.03.20246,81666,81966,80746,8159%0,00
26.03.20246,81196,81586,81136,8157%0,09
25.03.20246,78066,80986,75906,8098%0,63
23.03.20246,75966,77906,75676,7671%0,11
22.03.20246,77966,79126,74976,7596%-0,29
21.03.20246,82706,84316,75226,7796%-0,70
20.03.20246,83376,87106,79486,8271%-0,10
19.03.20246,86636,86636,83376,8337%-0,47
18.03.20246,85466,89596,85006,8662%0,53
16.03.20246,82856,88016,81296,8298%-0,03
15.03.20246,85316,85316,50446,8320%-0,30
14.03.20246,85996,86816,83756,8523%-0,11
13.03.20246,85486,92966,84726,8599%0,07
12.03.20246,83456,87126,83456,8548%0,30
11.03.20246,82996,83456,82046,8345%0,66
09.03.20246,81036,81496,78976,7897%-0,30
08.03.20246,72526,81016,72526,8101%1,26
07.03.20246,71296,75786,71296,7252%0,18
06.03.20246,67256,71406,67256,7129%0,61
05.03.20246,68406,71636,67256,6725%-0,17
04.03.20246,61726,68396,61726,6839%1,17
02.03.20246,61026,61476,60666,6066%-0,06
01.03.20246,58186,62706,58186,6103%0,43