Amerikan Doları 50,0340 %0,03Euro 56,3209 %0,26Gram Altın 6.691,50 %1,87Ons Altın 4.136,33 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.580,99 %0,55Ethereum 2.429,12 %0,34

Şubat 2024 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20246,54226,58186,54226,5818%0,60
28.02.20246,53976,58176,53626,5422%0,04
27.02.20246,51416,55366,51416,5398%0,40
26.02.20246,50886,56096,49376,5140%0,26
24.02.20246,50026,50276,43686,4971%-0,05
23.02.20246,48606,50146,43226,5002%0,22
22.02.20246,46626,48596,46626,4859%0,30
21.02.20246,46896,49206,45896,4662%-0,04
20.02.20246,44776,46896,44416,4689%0,33
19.02.20246,45296,45296,43846,4475%-0,08
17.02.20246,45216,45646,44076,4525%0,01
16.02.20246,42846,45216,34726,4520%0,37
15.02.20246,42556,47566,39736,4283%0,04
14.02.20246,44366,46406,41716,4256%-0,28
13.02.20246,44026,44916,34676,4433%0,05
12.02.20246,43826,44066,40606,4403%-0,04
10.02.20246,43816,45276,43646,4430%0,09
09.02.20246,41596,43736,34226,4373%0,32
08.02.20246,42536,42536,40876,4165%-0,14
07.02.20246,41216,42536,36606,4253%0,20
06.02.20246,43256,46246,40896,4123%-0,32
05.02.20246,46566,46566,43276,4327%-0,50
02.02.20246,41596,46496,41596,4649%0,76
01.02.20246,41626,42356,40576,4158%-0,01