Amerikan Doları 50,0381 %0,04Euro 56,3167 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.690,01 %0,69Ethereum 2.429,23 %0,34

Ocak 2024 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20246,41946,42166,39616,4166%-0,04
30.01.20246,41896,43396,40866,4194%0,01
29.01.20246,40066,42276,38716,4189%0,12
26.01.20246,39416,46626,39286,4115%0,28
25.01.20246,40016,40126,38686,3938%-0,10
24.01.20246,40356,40896,34436,4002%-0,05
23.01.20246,40146,40336,39286,4033%0,03
22.01.20246,41076,41076,39586,4017%-0,06
19.01.20246,38826,40566,38416,4056%0,27
18.01.20246,38706,39396,37996,3882%0,02
17.01.20246,47776,47776,38706,3870%-1,40
16.01.20246,46926,47786,43816,4778%0,13
15.01.20246,47296,47436,43716,4692%-0,12
12.01.20246,44686,54096,42546,4769%0,47
11.01.20246,45236,46006,43306,4468%-0,09
10.01.20246,44396,45246,43496,4524%0,13
09.01.20246,42536,44406,42326,4440%0,29
08.01.20246,41156,42686,41156,4253%-0,22
05.01.20246,42056,44076,40556,4393%0,29
04.01.20246,46636,46636,42056,4205%-0,71
03.01.20246,45376,46636,44346,4663%0,19
02.01.20246,42576,45986,40256,4537%0,69
01.01.20246,40866,40966,40866,4096%-0,32