Amerikan Doları 50,0371 %0,04Euro 56,3126 %0,25Gram Altın 6.673,00 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.685,74 %0,68Ethereum 2.429,03 %0,33

Aralık 2023 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20236,39036,44776,39036,4301%0,62
28.12.20236,33846,39036,33846,3903%0,82
27.12.20236,28566,34086,28566,3384%0,85
26.12.20236,29436,36016,28486,2848%-0,15
25.12.20236,30166,31496,28516,2943%0,24
22.12.20236,25966,31516,25966,2793%0,31
21.12.20236,25376,26006,24566,2600%0,10
20.12.20236,21006,25386,21006,2538%0,70
19.12.20236,19056,21006,19056,2100%0,31
18.12.20236,20826,20826,17066,1905%-0,20
15.12.20236,20336,21926,18106,2027%-0,01
14.12.20236,16026,21176,16026,2031%0,70
13.12.20236,19586,19586,16036,1603%-0,57
12.12.20236,19526,21056,18696,1958%0,01
11.12.20236,20486,20486,19126,1953%-0,24
08.12.20236,19486,21026,18906,2102%0,25
07.12.20236,19336,19486,18396,1948%0,03
06.12.20236,19406,19406,18596,1932%-0,02
05.12.20236,18816,19486,18816,1943%0,10
04.12.20236,19026,23356,18816,1881%0,07
01.12.20236,19286,19286,16816,1840%-0,14