Amerikan Doları 50,0379 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Kasım 2023 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20236,18646,19756,17726,1928%0,06
29.11.20236,18496,21176,18496,1890%0,07
28.11.20236,17056,18466,17056,1846%0,23
27.11.20236,16356,17266,16006,1707%0,17
24.11.20236,15806,18536,15806,1602%0,02
23.11.20236,16626,16626,11636,1587%-0,14
22.11.20236,18546,18546,16346,1673%-0,29
21.11.20236,15946,18506,15946,1850%0,42
20.11.20236,13746,15946,13546,1594%0,42
17.11.20236,13486,16196,10546,1334%-0,02
16.11.20236,13796,13796,08606,1349%-0,05
15.11.20236,08156,13786,08156,1378%0,93
14.11.20236,07376,08156,06956,0815%0,13
13.11.20236,08316,08316,06876,0737%-0,17
10.11.20236,06636,09636,06256,0840%0,29
09.11.20236,08306,08306,06646,0664%-0,27
08.11.20236,14546,14546,08316,0831%-1,01
07.11.20236,01306,14536,01306,1453%2,20
06.11.20235,96576,09465,96576,0130%0,11
03.11.20235,96816,00655,96816,0065%0,64
02.11.20235,93755,96815,93605,9681%0,51
01.11.20235,94785,94785,92395,9375%-0,17