Eylül 2023 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 5,8157 | 5,8755 | 5,8157 | 5,8372 | %0,37 |
| 28.09.2023 | 5,7491 | 5,8278 | 5,7479 | 5,8158 | %1,77 |
| 27.09.2023 | 5,8100 | 5,8752 | 5,7148 | 5,7148 | %-1,64 |
| 26.09.2023 | 5,8089 | 5,8633 | 5,8004 | 5,8101 | %0,01 |
| 25.09.2023 | 5,7918 | 5,8394 | 5,7918 | 5,8094 | %0,31 |
| 22.09.2023 | 5,7800 | 5,8483 | 5,7800 | 5,7913 | %0,20 |
| 21.09.2023 | 5,7549 | 5,7894 | 5,7036 | 5,7800 | %0,46 |
| 20.09.2023 | 5,7526 | 5,7694 | 5,7240 | 5,7536 | %-0,00 |
| 19.09.2023 | 5,7683 | 5,7924 | 5,7433 | 5,7536 | %-0,31 |
| 18.09.2023 | 5,7641 | 5,7714 | 5,7173 | 5,7714 | %0,15 |
| 15.09.2023 | 5,7558 | 5,8001 | 5,7463 | 5,7630 | %0,12 |
| 14.09.2023 | 5,7556 | 5,8218 | 5,7483 | 5,7560 | %-0,01 |
| 13.09.2023 | 5,7506 | 5,7688 | 5,7506 | 5,7568 | %0,12 |
| 12.09.2023 | 5,7494 | 5,8079 | 5,7337 | 5,7501 | %-0,03 |
| 11.09.2023 | 5,7420 | 5,7607 | 5,6959 | 5,7519 | %0,25 |
| 08.09.2023 | 5,7356 | 5,7771 | 5,7278 | 5,7376 | %0,04 |
| 07.09.2023 | 5,7431 | 5,7872 | 5,7217 | 5,7356 | %-0,13 |
| 06.09.2023 | 5,7653 | 5,7653 | 5,7430 | 5,7430 | %-0,37 |
| 05.09.2023 | 5,7479 | 5,7646 | 5,7140 | 5,7646 | %0,28 |
| 04.09.2023 | 5,7509 | 5,7544 | 5,7028 | 5,7486 | %-0,04 |
| 01.09.2023 | 5,7545 | 5,7545 | 5,7510 | 5,7510 | %-0,04 |