Haziran 2023 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 5,5749 | 5,5814 | 5,4820 | 5,5814 | %0,15 |
| 29.06.2023 | 5,5764 | 5,5850 | 5,5709 | 5,5730 | %-0,06 |
| 28.06.2023 | 5,5764 | 5,6151 | 5,5700 | 5,5764 | %-0,01 |
| 27.06.2023 | 5,5452 | 5,6118 | 5,4797 | 5,5772 | %0,75 |
| 26.06.2023 | 5,4368 | 5,5592 | 5,4067 | 5,5357 | %2,58 |
| 23.06.2023 | 5,3503 | 5,5181 | 5,3375 | 5,3967 | %0,86 |
| 22.06.2023 | 5,0729 | 5,3532 | 5,0503 | 5,3508 | %5,48 |
| 21.06.2023 | 5,0798 | 5,0798 | 5,0390 | 5,0728 | %-0,15 |
| 20.06.2023 | 5,1028 | 5,1028 | 5,0701 | 5,0803 | %-0,15 |
| 19.06.2023 | 5,0853 | 5,1167 | 5,0784 | 5,0878 | %-0,58 |
| 16.06.2023 | 5,1152 | 5,1226 | 5,0948 | 5,1177 | %0,11 |
| 15.06.2023 | 5,0988 | 5,1120 | 5,0717 | 5,1120 | %0,21 |
| 14.06.2023 | 5,1185 | 5,1257 | 5,0862 | 5,1014 | %-0,34 |
| 13.06.2023 | 5,1134 | 5,1688 | 5,0325 | 5,1186 | %0,08 |
| 12.06.2023 | 5,1257 | 5,1410 | 5,0888 | 5,1144 | %0,85 |
| 09.06.2023 | 5,0066 | 5,1190 | 5,0007 | 5,0712 | %1,38 |
| 08.06.2023 | 5,0431 | 5,0970 | 4,9856 | 5,0020 | %-0,97 |
| 07.06.2023 | 4,6828 | 5,0938 | 4,6828 | 5,0509 | %8,00 |
| 06.06.2023 | 4,6450 | 4,7146 | 4,6313 | 4,6766 | %0,74 |
| 05.06.2023 | 4,5969 | 4,6718 | 4,5939 | 4,6422 | %1,37 |
| 02.06.2023 | 4,5108 | 4,5877 | 4,5108 | 4,5796 | %1,55 |
| 01.06.2023 | 4,5064 | 4,5428 | 4,4965 | 4,5098 | %0,49 |