Mayıs 2023 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 4,4518 | 4,5473 | 4,4518 | 4,4877 | %0,73 |
| 30.05.2023 | 4,3678 | 4,4551 | 4,3582 | 4,4551 | %2,04 |
| 29.05.2023 | 4,3496 | 4,3701 | 4,3294 | 4,3662 | %0,58 |
| 26.05.2023 | 4,3108 | 4,4131 | 4,3108 | 4,3410 | %0,89 |
| 25.05.2023 | 4,3341 | 4,3341 | 4,3027 | 4,3027 | %-0,73 |
| 24.05.2023 | 4,3453 | 4,3453 | 4,3343 | 4,3343 | %-0,29 |
| 23.05.2023 | 4,3615 | 4,4451 | 4,3467 | 4,3467 | %-0,31 |
| 22.05.2023 | 4,3583 | 4,3960 | 4,3583 | 4,3601 | %-0,12 |
| 19.05.2023 | 4,3642 | 4,3654 | 4,3333 | 4,3654 | %0,43 |
| 18.05.2023 | 4,3665 | 4,3665 | 4,3462 | 4,3466 | %-0,48 |
| 17.05.2023 | 4,3861 | 4,3861 | 4,3676 | 4,3676 | %-0,42 |
| 16.05.2023 | 4,3736 | 4,4165 | 4,3736 | 4,3860 | %0,29 |
| 15.05.2023 | 4,3704 | 4,3736 | 4,3272 | 4,3736 | %0,06 |
| 12.05.2023 | 4,3831 | 4,4444 | 4,3301 | 4,3711 | %-0,27 |
| 11.05.2023 | 4,3836 | 4,4200 | 4,3786 | 4,3831 | %-0,01 |
| 10.05.2023 | 4,3881 | 4,3922 | 4,3726 | 4,3836 | %-0,10 |
| 09.05.2023 | 4,3962 | 4,3962 | 4,3768 | 4,3880 | %-0,19 |
| 08.05.2023 | 4,3892 | 4,4484 | 4,3801 | 4,3963 | %-0,04 |
| 05.05.2023 | 4,3910 | 4,3993 | 4,3768 | 4,3980 | %0,58 |
| 03.05.2023 | 4,3641 | 4,3728 | 4,3641 | 4,3728 | %0,31 |
| 02.05.2023 | 4,3577 | 4,3636 | 4,3577 | 4,3595 | %-0,02 |