Nisan 2023 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 4,3613 | 4,3622 | 4,3569 | 4,3603 | %0,12 |
| 27.04.2023 | 4,3487 | 4,4178 | 4,3487 | 4,3550 | %-0,07 |
| 26.04.2023 | 4,3583 | 4,3608 | 4,3559 | 4,3579 | %-0,25 |
| 25.04.2023 | 4,3803 | 4,3803 | 4,3690 | 4,3690 | %-0,09 |
| 20.04.2023 | 4,3740 | 4,3829 | 4,3725 | 4,3730 | %0,14 |
| 19.04.2023 | 4,3764 | 4,3821 | 4,3667 | 4,3667 | %-0,13 |
| 18.04.2023 | 4,3805 | 4,3811 | 4,3722 | 4,3722 | %-0,32 |
| 17.04.2023 | 4,3900 | 4,4249 | 4,3754 | 4,3861 | %-0,28 |
| 14.04.2023 | 4,3977 | 4,4094 | 4,3977 | 4,3983 | %0,11 |
| 13.04.2023 | 4,3845 | 4,4081 | 4,3845 | 4,3933 | %0,37 |
| 12.04.2023 | 4,3670 | 4,3772 | 4,3670 | 4,3772 | %0,27 |
| 11.04.2023 | 4,3680 | 4,3680 | 4,3643 | 4,3655 | %-0,11 |
| 10.04.2023 | 4,3649 | 4,3715 | 4,3649 | 4,3704 | %-0,05 |
| 07.04.2023 | 4,3756 | 4,3756 | 4,3703 | 4,3727 | %-0,09 |
| 06.04.2023 | 4,3718 | 4,4139 | 4,3703 | 4,3765 | %0,04 |
| 05.04.2023 | 4,3677 | 4,3790 | 4,3677 | 4,3746 | %0,30 |
| 04.04.2023 | 4,3466 | 4,3616 | 4,3403 | 4,3616 | %0,41 |
| 03.04.2023 | 4,3512 | 4,3512 | 4,3437 | 4,3437 | %-0,10 |