Mart 2023 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 4,3382 | 4,3538 | 4,3382 | 4,3478 | %0,30 |
| 30.03.2023 | 4,3334 | 4,3347 | 4,3283 | 4,3347 | %0,02 |
| 29.03.2023 | 4,3579 | 4,3665 | 4,3338 | 4,3338 | %-0,41 |
| 28.03.2023 | 4,3186 | 4,3942 | 4,3186 | 4,3514 | %0,79 |
| 27.03.2023 | 4,3048 | 4,3634 | 4,3015 | 4,3172 | %0,26 |
| 24.03.2023 | 4,3097 | 4,3520 | 4,2976 | 4,3058 | %-0,13 |
| 23.03.2023 | 4,2829 | 4,3140 | 4,2829 | 4,3114 | %0,88 |
| 22.03.2023 | 4,2553 | 4,2912 | 4,2544 | 4,2736 | %0,43 |
| 21.03.2023 | 4,2491 | 4,2557 | 4,2373 | 4,2553 | %0,39 |
| 20.03.2023 | 4,2434 | 4,2530 | 4,2383 | 4,2387 | %-0,02 |
| 17.03.2023 | 4,2177 | 4,2401 | 4,2177 | 4,2396 | %0,48 |
| 16.03.2023 | 4,2290 | 4,2396 | 4,1765 | 4,2194 | %-0,37 |
| 15.03.2023 | 4,2351 | 4,3061 | 4,2351 | 4,2353 | %0,37 |
| 14.03.2023 | 4,2258 | 4,2258 | 4,2178 | 4,2194 | %0,03 |
| 13.03.2023 | 4,2066 | 4,2232 | 4,1778 | 4,2183 | %0,49 |
| 10.03.2023 | 4,1970 | 4,2095 | 4,1384 | 4,1977 | %0,08 |
| 09.03.2023 | 4,1861 | 4,1944 | 4,1729 | 4,1944 | %0,20 |
| 08.03.2023 | 4,2214 | 4,2214 | 4,1861 | 4,1861 | %-1,09 |
| 07.03.2023 | 4,2196 | 4,2405 | 4,2045 | 4,2321 | %0,30 |
| 06.03.2023 | 4,2024 | 4,2264 | 4,2024 | 4,2195 | %-0,05 |
| 03.03.2023 | 4,2151 | 4,2246 | 4,2029 | 4,2216 | %-0,00 |
| 02.03.2023 | 4,2257 | 4,2257 | 4,2182 | 4,2217 | %-0,03 |
| 01.03.2023 | 4,2081 | 4,2229 | 4,2002 | 4,2229 | %0,35 |