Eylül 2022 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 3,9928 | 4,0134 | 3,9805 | 3,9914 | %-0,02 |
| 29.09.2022 | 4,0068 | 4,0068 | 3,9884 | 3,9923 | %-0,15 |
| 28.09.2022 | 3,9979 | 4,0187 | 3,9802 | 3,9983 | %-0,03 |
| 27.09.2022 | 4,0098 | 4,0292 | 3,9835 | 3,9994 | %-0,17 |
| 26.09.2022 | 4,0140 | 4,0285 | 3,9961 | 4,0062 | %-0,42 |
| 23.09.2022 | 4,0158 | 4,0384 | 3,9955 | 4,0230 | %0,24 |
| 22.09.2022 | 4,0181 | 4,0373 | 3,9999 | 4,0134 | %-0,34 |
| 21.09.2022 | 4,0142 | 4,0298 | 4,0004 | 4,0270 | %0,25 |
| 20.09.2022 | 4,0212 | 4,0359 | 4,0011 | 4,0170 | %-0,06 |
| 19.09.2022 | 4,0279 | 4,0384 | 4,0077 | 4,0194 | %-0,24 |
| 15.09.2022 | 4,0281 | 4,0467 | 4,0099 | 4,0291 | %-0,01 |
| 14.09.2022 | 4,0420 | 4,0512 | 4,0207 | 4,0294 | %-0,47 |
| 13.09.2022 | 4,0467 | 4,0664 | 4,0275 | 4,0486 | %0,07 |
| 12.09.2022 | 4,0528 | 4,0688 | 4,0327 | 4,0456 | %-0,24 |
| 09.09.2022 | 4,0546 | 4,0754 | 4,0346 | 4,0555 | %0,10 |
| 08.09.2022 | 4,0519 | 4,0724 | 4,0302 | 4,0516 | %0,08 |
| 07.09.2022 | 4,0481 | 4,0683 | 4,0259 | 4,0483 | %-0,03 |
| 06.09.2022 | 4,0595 | 4,0708 | 4,0388 | 4,0495 | %-0,13 |
| 05.09.2022 | 4,0569 | 4,0750 | 4,0401 | 4,0550 | %-0,02 |
| 02.09.2022 | 4,0586 | 4,0892 | 4,0401 | 4,0557 | %-0,19 |
| 01.09.2022 | 4,0597 | 4,0678 | 4,0507 | 4,0633 | %0,08 |