Ağustos 2022 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2022 | 4,0540 | 4,0601 | 4,0540 | 4,0601 | %0,25 |
| 29.08.2022 | 4,0569 | 4,0686 | 4,0385 | 4,0502 | %-0,33 |
| 26.08.2022 | 4,0645 | 4,0980 | 4,0449 | 4,0634 | %-0,01 |
| 25.08.2022 | 4,0435 | 4,0650 | 4,0393 | 4,0638 | %0,46 |
| 24.08.2022 | 4,0387 | 4,0614 | 4,0189 | 4,0452 | %0,30 |
| 23.08.2022 | 4,0241 | 4,0528 | 4,0082 | 4,0333 | %0,18 |
| 22.08.2022 | 4,0327 | 4,0636 | 4,0159 | 4,0259 | %-0,40 |
| 19.08.2022 | 4,0273 | 4,0615 | 4,0147 | 4,0422 | %0,39 |
| 18.08.2022 | 4,0181 | 4,0564 | 3,9979 | 4,0267 | %0,27 |
| 17.08.2022 | 4,0152 | 4,0365 | 3,9990 | 4,0159 | %0,10 |
| 16.08.2022 | 4,0253 | 4,0410 | 4,0039 | 4,0120 | %-0,38 |
| 15.08.2022 | 4,0338 | 4,0478 | 4,0092 | 4,0274 | %-0,23 |
| 12.08.2022 | 4,0353 | 4,0601 | 4,0153 | 4,0366 | %0,00 |
| 11.08.2022 | 4,0234 | 4,0530 | 4,0115 | 4,0364 | %0,62 |
| 10.08.2022 | 4,0181 | 4,0465 | 3,9874 | 4,0114 | %-0,16 |
| 09.08.2022 | 4,0288 | 4,0481 | 3,9628 | 4,0177 | %-0,02 |
| 08.08.2022 | 4,0161 | 4,0453 | 4,0001 | 4,0185 | %-0,06 |
| 05.08.2022 | 4,0286 | 4,0508 | 4,0044 | 4,0211 | %-0,01 |
| 04.08.2022 | 4,0277 | 4,0490 | 3,9995 | 4,0215 | %-0,12 |
| 03.08.2022 | 4,0257 | 4,0501 | 4,0040 | 4,0262 | %0,02 |
| 02.08.2022 | 4,0205 | 4,0469 | 4,0042 | 4,0254 | %0,10 |
| 01.08.2022 | 4,0239 | 4,0506 | 3,9938 | 4,0213 | %-0,14 |