Mayıs 2022 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 3,7510 | 3,7618 | 3,7239 | 3,7411 | %-0,33 |
| 30.05.2022 | 3,7040 | 3,7609 | 3,7025 | 3,7533 | %1,53 |
| 27.05.2022 | 3,7244 | 3,7480 | 3,6942 | 3,6968 | %-0,56 |
| 26.05.2022 | 3,7220 | 3,7529 | 3,6868 | 3,7174 | %-0,05 |
| 25.05.2022 | 3,6613 | 3,7334 | 3,6505 | 3,7192 | %1,58 |
| 24.05.2022 | 3,6294 | 3,6812 | 3,6173 | 3,6613 | %0,85 |
| 23.05.2022 | 3,6254 | 3,6537 | 3,5702 | 3,6304 | %0,20 |
| 20.05.2022 | 3,6075 | 3,6454 | 3,6044 | 3,6232 | %0,73 |
| 19.05.2022 | 3,6264 | 3,6273 | 3,5940 | 3,5971 | %-0,77 |
| 18.05.2022 | 3,6260 | 3,6465 | 3,5861 | 3,6252 | %0,08 |
| 17.05.2022 | 3,5388 | 3,6259 | 3,5326 | 3,6224 | %2,89 |
| 13.05.2022 | 3,5012 | 3,5378 | 3,4785 | 3,5207 | %0,65 |
| 12.05.2022 | 3,4954 | 3,5185 | 3,4673 | 3,4979 | %0,04 |
| 11.05.2022 | 3,4808 | 3,5257 | 3,4632 | 3,4965 | %0,43 |
| 10.05.2022 | 3,4422 | 3,4946 | 3,4366 | 3,4814 | %1,14 |
| 09.05.2022 | 3,4125 | 3,4538 | 3,3963 | 3,4423 | %0,60 |
| 06.05.2022 | 3,4161 | 3,4244 | 3,4006 | 3,4219 | %0,17 |
| 05.05.2022 | 3,3917 | 3,4299 | 3,3874 | 3,4161 | %0,17 |