Nisan 2022 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 3,3897 | 3,4118 | 3,3745 | 3,4103 | %0,54 |
| 28.04.2022 | 3,3967 | 3,4079 | 3,3696 | 3,3919 | %-0,09 |
| 27.04.2022 | 3,3983 | 3,4123 | 3,3850 | 3,3950 | %-0,11 |
| 26.04.2022 | 3,3918 | 3,4119 | 3,3855 | 3,3989 | %0,22 |
| 25.04.2022 | 3,3963 | 3,4030 | 3,3873 | 3,3915 | %-0,49 |
| 22.04.2022 | 3,4204 | 3,4204 | 3,4075 | 3,4083 | %-0,57 |
| 21.04.2022 | 3,4256 | 3,4385 | 3,4060 | 3,4276 | %-0,03 |
| 20.04.2022 | 3,4361 | 3,4361 | 3,4181 | 3,4286 | %-0,12 |
| 19.04.2022 | 3,4330 | 3,4532 | 3,4158 | 3,4328 | %-0,24 |
| 18.04.2022 | 3,4552 | 3,4582 | 3,4312 | 3,4410 | %-0,42 |
| 15.04.2022 | 3,4505 | 3,4724 | 3,4317 | 3,4557 | %0,15 |
| 14.04.2022 | 3,4542 | 3,4688 | 3,4406 | 3,4506 | %0,01 |
| 13.04.2022 | 3,4513 | 3,4840 | 3,4261 | 3,4502 | %-0,00 |
| 12.04.2022 | 3,4645 | 3,4682 | 3,4385 | 3,4502 | %-0,48 |
| 11.04.2022 | 3,4913 | 3,4979 | 3,4645 | 3,4668 | %-0,77 |
| 08.04.2022 | 3,4923 | 3,5084 | 3,4729 | 3,4939 | %-0,01 |
| 07.04.2022 | 3,4869 | 3,5114 | 3,4749 | 3,4941 | %0,12 |
| 06.04.2022 | 3,4951 | 3,5079 | 3,4789 | 3,4899 | %-0,20 |
| 05.04.2022 | 3,4804 | 3,5018 | 3,4799 | 3,4968 | %0,41 |
| 04.04.2022 | 3,4851 | 3,5010 | 3,4716 | 3,4824 | %-0,20 |
| 01.04.2022 | 3,4906 | 3,5063 | 3,4658 | 3,4892 | %-0,03 |