Mart 2022 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,4877 | 3,5024 | 3,4695 | 3,4904 | %0,13 |
| 30.03.2022 | 3,4663 | 3,4997 | 3,4595 | 3,4857 | %0,79 |
| 29.03.2022 | 3,5152 | 3,5293 | 3,4546 | 3,4583 | %-1,55 |
| 28.03.2022 | 3,5213 | 3,5304 | 3,5123 | 3,5128 | %-0,32 |
| 25.03.2022 | 3,5091 | 3,5262 | 3,4962 | 3,5239 | %0,50 |
| 24.03.2022 | 3,5122 | 3,5213 | 3,4923 | 3,5063 | %-0,16 |
| 23.03.2022 | 3,5181 | 3,5282 | 3,4958 | 3,5119 | %-0,08 |
| 22.03.2022 | 3,5255 | 3,5319 | 3,5063 | 3,5148 | %-0,29 |
| 21.03.2022 | 3,5287 | 3,5465 | 3,5242 | 3,5250 | %-0,11 |
| 18.03.2022 | 3,5042 | 3,5347 | 3,4730 | 3,5290 | %0,67 |
| 17.03.2022 | 3,4897 | 3,5301 | 3,4668 | 3,5054 | %0,68 |
| 16.03.2022 | 3,5004 | 3,5269 | 3,4705 | 3,4818 | %-0,40 |
| 15.03.2022 | 3,5122 | 3,5416 | 3,4548 | 3,4959 | %-0,58 |
| 14.03.2022 | 3,5171 | 3,5556 | 3,5102 | 3,5163 | %-0,13 |
| 11.03.2022 | 3,5426 | 3,5854 | 3,5008 | 3,5209 | %-0,50 |
| 10.03.2022 | 3,5036 | 3,5624 | 3,4822 | 3,5387 | %1,17 |
| 09.03.2022 | 3,4629 | 3,5093 | 3,4532 | 3,4977 | %1,00 |
| 08.03.2022 | 3,4361 | 3,4882 | 3,4269 | 3,4632 | %0,64 |
| 07.03.2022 | 3,3835 | 3,4521 | 3,3733 | 3,4411 | %1,31 |
| 04.03.2022 | 3,3721 | 3,4458 | 3,3626 | 3,3967 | %0,84 |
| 03.03.2022 | 3,3475 | 3,3955 | 3,3320 | 3,3684 | %0,85 |
| 02.03.2022 | 3,3157 | 3,3834 | 3,3021 | 3,3401 | %0,59 |
| 01.03.2022 | 3,2951 | 3,3415 | 3,2729 | 3,3204 | %0,64 |