Aralık 2021 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 3,1508 | 3,2793 | 3,0991 | 3,1979 | %1,58 |
| 30.12.2021 | 3,0254 | 3,2368 | 2,9687 | 3,1483 | %4,15 |
| 29.12.2021 | 2,8231 | 3,0530 | 2,8151 | 3,0229 | %7,07 |
| 28.12.2021 | 2,7934 | 2,8741 | 2,7519 | 2,8235 | %1,07 |
| 27.12.2021 | 2,5613 | 2,8268 | 2,5503 | 2,7936 | %10,01 |
| 24.12.2021 | 2,7122 | 2,9316 | 2,4718 | 2,5395 | %-6,52 |
| 23.12.2021 | 2,8491 | 2,9371 | 2,4182 | 2,7165 | %-4,51 |
| 22.12.2021 | 2,9532 | 3,0453 | 2,8448 | 2,8448 | %-3,74 |
| 21.12.2021 | 3,1655 | 3,3563 | 2,7571 | 2,9553 | %-7,54 |
| 20.12.2021 | 3,8971 | 4,3406 | 3,1964 | 3,1964 | %-17,88 |
| 17.12.2021 | 3,7254 | 4,0647 | 3,7157 | 3,8922 | %4,44 |
| 16.12.2021 | 3,5013 | 3,7289 | 3,5013 | 3,7268 | %6,56 |
| 15.12.2021 | 3,3992 | 3,5104 | 3,3953 | 3,4975 | %2,84 |
| 14.12.2021 | 3,2599 | 3,4125 | 3,2599 | 3,4009 | %4,16 |
| 13.12.2021 | 3,2924 | 3,4671 | 3,2434 | 3,2652 | %-0,94 |
| 10.12.2021 | 3,2659 | 3,3056 | 3,2574 | 3,2963 | %0,81 |
| 09.12.2021 | 3,2409 | 3,2708 | 3,2348 | 3,2697 | %0,99 |
| 08.12.2021 | 3,1937 | 3,2741 | 3,1937 | 3,2375 | %1,50 |
| 07.12.2021 | 3,2613 | 3,2697 | 3,1746 | 3,1897 | %-2,13 |
| 06.12.2021 | 3,2370 | 3,2916 | 3,2264 | 3,2592 | %0,66 |
| 03.12.2021 | 3,2303 | 3,2974 | 3,1553 | 3,2380 | %0,56 |
| 02.12.2021 | 3,1450 | 3,2728 | 3,1364 | 3,2201 | %2,40 |
| 01.12.2021 | 3,2070 | 3,2934 | 2,9518 | 3,1445 | %-1,98 |