Amerikan Doları 50,0376 %0,04Euro 56,3169 %0,26Gram Altın 6.673,00 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.704,00 %0,71Ethereum 2.429,59 %0,36

Kasım 2021 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20213,02833,24373,02353,2079%6,17
29.11.20212,92663,04752,91173,0216%3,06
26.11.20212,83382,99022,81272,9320%4,15
25.11.20212,86742,89992,80222,8153%-1,95
24.11.20213,05563,13222,75082,8713%-5,99
23.11.20212,71693,22162,70583,0544%12,31
22.11.20212,68322,74282,61592,7196%1,27
19.11.20212,64782,71262,58732,6856%2,11
18.11.20212,54722,70682,50062,6300%3,54
17.11.20212,47912,55862,46922,5402%2,31
16.11.20212,41412,49912,41412,4828%2,76
15.11.20212,39962,42192,38992,4160%0,85
12.11.20212,37782,40572,36952,3956%0,91
11.11.20212,36852,39192,36342,3740%0,19
10.11.20212,34502,37902,34192,3694%1,05
09.11.20212,33242,34592,32592,3448%0,61
08.11.20212,33352,34552,32402,3306%0,17
05.11.20212,32952,34392,32382,3266%0,32
03.11.20212,31272,35252,31202,3191%0,22
02.11.20212,29892,31722,28322,3141%0,75
01.11.20212,31832,31832,28842,2970%-1,00