Amerikan Doları 50,0370 %0,04Euro 56,3126 %0,25Gram Altın 6.673,00 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.685,74 %0,68Ethereum 2.428,66 %0,32

Ekim 2021 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20212,30382,32432,29532,3201%1,03
28.10.20212,28792,31512,28162,2966%0,62
27.10.20212,30062,30062,27892,2824%-0,76
26.10.20212,30992,31922,26762,3000%-0,39
25.10.20212,31162,37192,29692,3090%0,02
22.10.20212,28822,32312,28362,3085%0,94
21.10.20212,21652,29592,21462,2871%3,30
20.10.20212,23332,24672,21392,2139%-1,01
18.10.20212,22702,24542,22272,2364%0,46
15.10.20212,21122,23112,20662,2261%0,75
14.10.20212,18492,21512,18282,2095%1,20
13.10.20212,16982,18712,16512,1834%0,61
12.10.20212,15722,17012,15692,1701%0,62
11.10.20212,14832,15762,13892,1567%0,50
08.10.20212,12402,14902,11822,1459%1,18
07.10.20212,12252,12982,11542,1209%0,03
06.10.20212,12372,13612,12042,1204%-0,12
05.10.20212,12212,12822,11822,1230%0,06
04.10.20212,12252,12662,11582,1218%0,11
01.10.20212,12702,12702,10972,1195%-0,18