Eylül 2021 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 2,1273 | 2,1312 | 2,1156 | 2,1233 | %-0,32 |
| 29.09.2021 | 2,1211 | 2,1374 | 2,1105 | 2,1301 | %0,43 |
| 28.09.2021 | 2,1068 | 2,1234 | 2,1068 | 2,1210 | %0,74 |
| 27.09.2021 | 2,1199 | 2,1245 | 2,1055 | 2,1055 | %-0,71 |
| 24.09.2021 | 2,0966 | 2,1243 | 2,0949 | 2,1205 | %1,16 |
| 23.09.2021 | 2,0649 | 2,0968 | 2,0619 | 2,0962 | %1,64 |
| 22.09.2021 | 2,0608 | 2,0689 | 2,0542 | 2,0623 | %0,08 |
| 21.09.2021 | 2,0683 | 2,0713 | 2,0499 | 2,0607 | %-0,30 |
| 20.09.2021 | 2,0724 | 2,0823 | 2,0669 | 2,0669 | %-0,11 |
| 17.09.2021 | 2,0482 | 2,0743 | 2,0418 | 2,0691 | %2,08 |
| 15.09.2021 | 2,0305 | 2,0324 | 2,0230 | 2,0270 | %0,06 |
| 14.09.2021 | 2,0320 | 2,0365 | 2,0259 | 2,0259 | %-0,17 |
| 13.09.2021 | 2,0438 | 2,0439 | 2,0293 | 2,0293 | %-0,76 |
| 10.09.2021 | 2,0346 | 2,0448 | 2,0289 | 2,0448 | %0,56 |
| 09.09.2021 | 2,0398 | 2,0523 | 2,0325 | 2,0334 | %-0,18 |
| 08.09.2021 | 2,0078 | 2,0408 | 2,0059 | 2,0370 | %1,40 |
| 07.09.2021 | 1,9968 | 2,0101 | 1,9925 | 2,0088 | %0,62 |
| 06.09.2021 | 2,0088 | 2,0102 | 1,9940 | 1,9964 | %-0,38 |
| 03.09.2021 | 1,9928 | 2,0099 | 1,9916 | 2,0041 | %0,68 |
| 02.09.2021 | 1,9992 | 1,9992 | 1,9906 | 1,9906 | %-0,30 |
| 01.09.2021 | 2,0003 | 2,0042 | 1,9953 | 1,9966 | %-0,04 |