Ağustos 2021 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 2,0158 | 2,0192 | 1,9927 | 1,9975 | %-0,90 |
| 30.08.2021 | 1,9975 | 2,0156 | 1,9975 | 2,0156 | %1,17 |
| 27.08.2021 | 2,0005 | 2,0028 | 1,9884 | 1,9922 | %-0,40 |
| 26.08.2021 | 1,9940 | 2,0021 | 1,9901 | 2,0001 | %0,43 |
| 25.08.2021 | 1,9956 | 2,0003 | 1,9880 | 1,9915 | %0,03 |
| 24.08.2021 | 1,9966 | 1,9995 | 1,9886 | 1,9910 | %-0,11 |
| 23.08.2021 | 2,0064 | 2,0096 | 1,9927 | 1,9931 | %-0,50 |
| 20.08.2021 | 2,0049 | 2,0218 | 1,9523 | 2,0031 | %-0,08 |
| 19.08.2021 | 1,9941 | 2,0184 | 1,9779 | 2,0047 | %0,51 |
| 18.08.2021 | 1,9899 | 2,0052 | 1,9855 | 1,9945 | %0,24 |
| 17.08.2021 | 1,9954 | 2,0033 | 1,9762 | 1,9897 | %-0,31 |
| 16.08.2021 | 2,0116 | 2,0116 | 1,9914 | 1,9960 | %-0,73 |
| 13.08.2021 | 2,0186 | 2,0263 | 2,0058 | 2,0106 | %-0,50 |
| 12.08.2021 | 2,0356 | 2,0383 | 2,0093 | 2,0207 | %-0,70 |
| 11.08.2021 | 2,0305 | 2,0484 | 2,0170 | 2,0351 | %-0,51 |
| 09.08.2021 | 2,0423 | 2,0517 | 2,0375 | 2,0454 | %0,11 |
| 06.08.2021 | 2,0218 | 2,0488 | 2,0204 | 2,0432 | %1,03 |
| 05.08.2021 | 2,0070 | 2,0301 | 2,0070 | 2,0223 | %0,72 |
| 04.08.2021 | 1,9895 | 2,0087 | 1,9850 | 2,0077 | %0,79 |
| 03.08.2021 | 1,9772 | 2,0007 | 1,9628 | 1,9920 | %0,83 |
| 02.08.2021 | 2,0026 | 2,0071 | 1,9715 | 1,9756 | %-1,19 |