Amerikan Doları 50,0381 %0,04Euro 56,3167 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.690,01 %0,69Ethereum 2.429,23 %0,34

Temmuz 2021 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20211,99752,00331,98641,9994%0,40
29.07.20212,02352,02351,99141,9914%-1,44
28.07.20212,02372,02722,01832,0205%-0,12
27.07.20212,02382,02872,01932,0229%0,03
26.07.20212,02592,03952,01992,0222%-0,04
23.07.20212,02802,02802,01522,0230%-0,16
22.07.20212,01392,02622,01392,0262%0,15
21.07.20212,02562,02962,01562,0231%-0,33
19.07.20212,02942,03992,02052,0299%0,30
16.07.20212,03942,04052,01812,0239%-0,69
15.07.20212,04742,04742,03552,0378%-0,30
14.07.20212,05712,05952,04392,0440%-0,58
13.07.20212,06202,06472,04742,0559%-0,26
12.07.20212,07202,07202,05992,0612%-0,14
09.07.20212,08182,08182,06402,0640%-0,72
08.07.20212,08772,08992,07892,0789%-0,41
07.07.20212,09572,09572,08382,0874%-0,18
06.07.20212,08602,09502,07962,0912%0,27
05.07.20212,09102,09262,08462,0855%0,01
02.07.20212,08002,09412,07672,0853%0,20
01.07.20212,09622,09812,07972,0813%-0,76