Amerikan Doları 50,0372 %0,04Euro 56,3162 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.690,01 %0,69Ethereum 2.429,03 %0,33

Haziran 2021 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20212,10942,10942,08462,0973%-0,30
29.06.20212,09342,10602,08382,1036%0,37
28.06.20212,10802,10952,09352,0959%-0,49
25.06.20212,09162,11612,08122,1062%0,66
24.06.20212,07612,09292,07312,0924%0,81
23.06.20212,08512,08512,06872,0756%-0,13
22.06.20212,11322,11492,07822,0782%-1,70
21.06.20212,10952,12062,10322,1142%0,24
18.06.20212,10452,11382,08782,1092%0,21
17.06.20212,08282,10952,08092,1047%0,71
16.06.20212,07802,09632,06252,0899%0,61
15.06.20212,05892,08812,05222,0772%1,00
14.06.20212,03942,06192,01672,0566%0,75
11.06.20212,04632,05112,01242,0414%-0,17
10.06.20212,08532,08792,04372,0449%-1,89
09.06.20212,08862,09262,07902,0842%-0,15
08.06.20212,09022,09542,07912,0874%-0,51
04.06.20212,10592,11962,08932,0980%-0,54
03.06.20212,08432,11612,08242,1093%1,33
02.06.20212,06932,12722,06702,0816%0,64
01.06.20212,05852,07012,05582,0684%0,53