Amerikan Doları 50,0381 %0,04Euro 56,2061 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Mayıs 2021 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20212,06872,07182,05012,0574%-0,55
28.05.20212,05292,08102,04592,0688%0,75
27.05.20212,03962,06192,03412,0533%0,66
25.05.20212,02592,04872,02372,0399%0,89
24.05.20212,03162,03402,02162,0219%-0,45
21.05.20212,02372,03112,01312,0311%0,51
20.05.20212,02742,03002,01182,0208%-0,54
19.05.20212,02592,04022,02332,0317%0,45
18.05.20212,01292,02812,01112,0227%0,52
17.05.20212,04992,04992,00972,0123%-1,43
12.05.20212,01172,04672,00802,0415%1,47
11.05.20212,01702,02102,01192,0119%-0,09
10.05.20212,01002,01732,00442,0138%0,52
07.05.20212,01032,01701,99712,0033%-0,17
06.05.20212,02142,02602,00682,0068%-0,66
05.05.20212,02012,03312,01662,0200%0,03
04.05.20212,01052,02492,00842,0195%0,48
03.05.20212,02272,03192,00922,0098%-0,57