Amerikan Doları 50,0440 %0,05Euro 56,3090 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.550,46 %0,51Ethereum 2.422,77 %0,07

Nisan 2021 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20212,00552,02822,00062,0214%1,14
28.04.20212,00442,01151,98761,9987%-0,14
27.04.20212,01672,02371,99482,0014%-0,90
26.04.20212,04322,06772,01732,0196%-0,97
23.04.20212,02272,04732,01832,0395%0,94
22.04.20211,98812,03251,98812,0204%1,75
21.04.20211,97071,99291,96861,9856%0,76
20.04.20211,96491,97411,96161,9706%0,45
19.04.20211,95631,96441,94601,9617%0,42
16.04.20211,94441,96521,94141,9536%0,62
15.04.20211,95781,97751,94101,9416%-0,68
14.04.20211,96731,97051,94351,9550%-0,43
13.04.20211,97161,97891,96091,9634%-0,39
12.04.20211,97451,98991,96071,9710%-0,09
09.04.20211,96981,98211,96471,9728%0,38
08.04.20211,97431,97861,96521,9652%-0,18
07.04.20211,97351,98821,96881,9688%0,05
06.04.20211,96281,97921,95721,9677%0,59
05.04.20211,97211,99141,95241,9561%-0,83
02.04.20211,96081,97821,92741,9724%0,87
01.04.20211,98982,00031,95491,9555%-1,68