Mart 2021 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 2,0079 | 2,0208 | 1,9830 | 1,9889 | %-0,95 |
| 30.03.2021 | 1,9820 | 2,0394 | 1,9778 | 2,0080 | %1,47 |
| 29.03.2021 | 1,9590 | 1,9808 | 1,9328 | 1,9790 | %0,82 |
| 26.03.2021 | 1,9165 | 1,9654 | 1,9111 | 1,9628 | %2,43 |
| 25.03.2021 | 1,9202 | 1,9323 | 1,9079 | 1,9163 | %-0,08 |
| 24.03.2021 | 1,9202 | 1,9491 | 1,8953 | 1,9178 | %-0,48 |
| 23.03.2021 | 1,8982 | 1,9330 | 1,8695 | 1,9270 | %1,64 |
| 22.03.2021 | 1,7533 | 1,9863 | 1,7533 | 1,8960 | %7,89 |
| 19.03.2021 | 1,7833 | 1,7854 | 1,7511 | 1,7574 | %-1,34 |
| 18.03.2021 | 1,8268 | 1,8373 | 1,7764 | 1,7813 | %-2,19 |
| 17.03.2021 | 1,8212 | 1,8535 | 1,8188 | 1,8212 | %-0,02 |
| 16.03.2021 | 1,8329 | 1,8357 | 1,8158 | 1,8217 | %-0,59 |
| 15.03.2021 | 1,8369 | 1,8482 | 1,8235 | 1,8325 | %-0,21 |
| 12.03.2021 | 1,8223 | 1,8509 | 1,8195 | 1,8364 | %1,03 |
| 11.03.2021 | 1,8211 | 1,8339 | 1,8084 | 1,8176 | %0,00 |
| 10.03.2021 | 1,8508 | 1,8530 | 1,8176 | 1,8176 | %-1,74 |
| 09.03.2021 | 1,8849 | 1,8849 | 1,8453 | 1,8497 | %-2,27 |
| 08.03.2021 | 1,8498 | 1,8955 | 1,8433 | 1,8928 | %2,29 |
| 05.03.2021 | 1,8515 | 1,8608 | 1,8414 | 1,8504 | %0,06 |
| 04.03.2021 | 1,8411 | 1,8689 | 1,8263 | 1,8493 | %0,42 |
| 03.03.2021 | 1,8133 | 1,8475 | 1,8026 | 1,8416 | %1,69 |
| 02.03.2021 | 1,8008 | 1,8277 | 1,7972 | 1,8110 | %0,92 |
| 01.03.2021 | 1,8309 | 1,8313 | 1,7814 | 1,7945 | %-2,04 |