Şubat 2021 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2021 | 1,8110 | 1,8441 | 1,8031 | 1,8318 | %0,85 |
| 25.02.2021 | 1,7739 | 1,8417 | 1,7725 | 1,8164 | %2,42 |
| 24.02.2021 | 1,7589 | 1,7941 | 1,7512 | 1,7735 | %0,93 |
| 23.02.2021 | 1,7383 | 1,7588 | 1,7340 | 1,7571 | %1,20 |
| 22.02.2021 | 1,7248 | 1,7532 | 1,7234 | 1,7362 | %0,75 |
| 19.02.2021 | 1,7253 | 1,7318 | 1,7199 | 1,7233 | %0,06 |
| 18.02.2021 | 1,7244 | 1,7330 | 1,7157 | 1,7224 | %-0,22 |
| 17.02.2021 | 1,7298 | 1,7444 | 1,7245 | 1,7262 | %-0,47 |
| 16.02.2021 | 1,7261 | 1,7399 | 1,7103 | 1,7344 | %0,50 |
| 15.02.2021 | 1,7404 | 1,7408 | 1,7211 | 1,7258 | %-0,72 |
| 11.02.2021 | 1,7456 | 1,7457 | 1,7339 | 1,7383 | %-0,38 |
| 10.02.2021 | 1,7478 | 1,7499 | 1,7417 | 1,7449 | %0,02 |
| 09.02.2021 | 1,7413 | 1,7588 | 1,7413 | 1,7445 | %0,29 |
| 08.02.2021 | 1,7372 | 1,7512 | 1,7300 | 1,7394 | %0,38 |
| 05.02.2021 | 1,7580 | 1,7580 | 1,7317 | 1,7327 | %-1,45 |
| 04.02.2021 | 1,7696 | 1,7696 | 1,7530 | 1,7583 | %-0,53 |
| 03.02.2021 | 1,7787 | 1,7787 | 1,7604 | 1,7676 | %-0,63 |
| 02.02.2021 | 1,7787 | 1,7788 | 1,7568 | 1,7788 | %0,03 |
| 01.02.2021 | 1,8091 | 1,8097 | 1,7743 | 1,7782 | %-1,72 |