Ocak 2021 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 1,8147 | 1,8222 | 1,8005 | 1,8094 | %-1,01 |
| 27.01.2021 | 1,8173 | 1,8324 | 1,8160 | 1,8278 | %0,74 |
| 26.01.2021 | 1,8308 | 1,8365 | 1,8130 | 1,8144 | %-0,92 |
| 25.01.2021 | 1,8328 | 1,8359 | 1,8212 | 1,8313 | %-0,13 |
| 22.01.2021 | 1,8279 | 1,8413 | 1,8269 | 1,8336 | %0,30 |
| 21.01.2021 | 1,8355 | 1,8375 | 1,8228 | 1,8281 | %-0,35 |
| 20.01.2021 | 1,8471 | 1,8495 | 1,8270 | 1,8345 | %-0,58 |
| 19.01.2021 | 1,8480 | 1,8480 | 1,8325 | 1,8451 | %-0,05 |
| 18.01.2021 | 1,8465 | 1,8620 | 1,8435 | 1,8461 | %-0,32 |
| 15.01.2021 | 1,8228 | 1,8613 | 1,8226 | 1,8521 | %1,38 |
| 14.01.2021 | 1,8298 | 1,8445 | 1,8213 | 1,8269 | %-0,12 |
| 13.01.2021 | 1,8402 | 1,8429 | 1,8291 | 1,8291 | %-0,42 |
| 12.01.2021 | 1,8490 | 1,8490 | 1,8344 | 1,8368 | %-0,46 |
| 11.01.2021 | 1,8236 | 1,8588 | 1,8223 | 1,8453 | %0,88 |
| 08.01.2021 | 1,8118 | 1,8331 | 1,8118 | 1,8291 | %0,90 |
| 07.01.2021 | 1,8199 | 1,8299 | 1,8048 | 1,8129 | %-0,53 |
| 06.01.2021 | 1,8434 | 1,8434 | 1,8136 | 1,8225 | %-0,95 |
| 05.01.2021 | 1,8496 | 1,8517 | 1,8377 | 1,8400 | %-0,71 |
| 04.01.2021 | 1,8531 | 1,8548 | 1,8369 | 1,8531 | %0,20 |
| 01.01.2021 | 1,8494 | 1,8494 | 1,8494 | 1,8494 | %0,10 |