Aralık 2020 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 1,8312 | 1,8601 | 1,8304 | 1,8476 | %1,05 |
| 30.12.2020 | 1,8245 | 1,8284 | 1,8101 | 1,8284 | %0,27 |
| 29.12.2020 | 1,8380 | 1,8452 | 1,8122 | 1,8235 | %-0,82 |
| 28.12.2020 | 1,8649 | 1,8652 | 1,8291 | 1,8386 | %-1,48 |
| 24.12.2020 | 1,8822 | 1,8894 | 1,8595 | 1,8661 | %-0,76 |
| 23.12.2020 | 1,8877 | 1,8877 | 1,8756 | 1,8803 | %-0,32 |
| 22.12.2020 | 1,8886 | 1,8901 | 1,8807 | 1,8864 | %-0,14 |
| 21.12.2020 | 1,8893 | 1,9100 | 1,8874 | 1,8891 | %0,06 |
| 18.12.2020 | 1,9078 | 1,9207 | 1,8868 | 1,8880 | %-1,06 |
| 17.12.2020 | 1,9257 | 1,9281 | 1,9064 | 1,9082 | %-0,88 |
| 16.12.2020 | 1,9346 | 1,9346 | 1,9166 | 1,9251 | %-0,37 |
| 15.12.2020 | 1,9355 | 1,9355 | 1,9268 | 1,9324 | %-0,26 |
| 14.12.2020 | 1,9420 | 1,9564 | 1,9334 | 1,9374 | %-0,13 |
| 11.12.2020 | 1,9412 | 1,9783 | 1,9308 | 1,9398 | %-0,14 |
| 10.12.2020 | 1,9260 | 1,9483 | 1,9260 | 1,9425 | %0,98 |
| 09.12.2020 | 1,9207 | 1,9281 | 1,9170 | 1,9236 | %0,30 |
| 08.12.2020 | 1,9159 | 1,9266 | 1,9147 | 1,9178 | %0,11 |
| 07.12.2020 | 1,9207 | 1,9260 | 1,9158 | 1,9158 | %-0,31 |
| 04.12.2020 | 1,9124 | 1,9294 | 1,9088 | 1,9217 | %0,78 |
| 03.12.2020 | 1,9270 | 1,9439 | 1,9041 | 1,9068 | %-1,02 |
| 02.12.2020 | 1,9212 | 1,9332 | 1,9103 | 1,9264 | %0,40 |
| 01.12.2020 | 1,9210 | 1,9410 | 1,9127 | 1,9188 | %-0,17 |