Amerikan Doları 50,0328 %0,03Euro 56,2027 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.460,00 %0,40Ethereum 2.425,34 %0,18

Kasım 2020 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20201,92541,93011,90441,9220%-0,21
27.11.20201,93471,93721,90811,9260%-0,51
26.11.20201,94201,95101,93031,9358%-0,28
25.11.20201,95771,95991,93591,9412%-0,86
24.11.20201,92811,96631,91661,9579%1,56
23.11.20201,86661,94381,86661,9278%3,31
20.11.20201,84241,87961,84121,8661%1,28
19.11.20201,88501,88831,83551,8425%-2,30
18.11.20201,87921,89801,87871,8859%0,52
17.11.20201,87041,89581,86721,8762%0,30
16.11.20201,85481,87881,84521,8706%0,61
13.11.20201,85991,87621,84261,8593%-0,15
12.11.20201,88721,91001,85351,8621%-1,43
11.11.20201,97561,98601,88921,8892%-4,48
10.11.20201,96232,03071,95961,9778%0,71
09.11.20202,04432,04801,94491,9638%-4,90
06.11.20202,03362,07192,03362,0650%1,60
05.11.20202,02312,03742,02312,0324%0,47
04.11.20202,02482,04362,02112,0228%0,01
03.11.20202,02622,05512,02102,0225%-0,18
02.11.20202,00672,03112,00672,0262%0,79