Amerikan Doları 50,0393 %0,04Euro 56,3169 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.703,99 %0,71Ethereum 2.429,59 %0,36

Ekim 2020 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20201,98972,01321,98972,0103%1,15
28.10.20201,96311,99581,96311,9875%1,03
27.10.20201,94061,96761,94061,9672%1,36
26.10.20201,91221,94371,91221,9408%1,30
23.10.20201,91411,91791,90921,9160%0,03
22.10.20201,88481,92481,87771,9155%1,59
21.10.20201,89891,90131,88001,8856%-0,53
20.10.20201,90201,90561,89561,8956%-0,46
19.10.20201,91241,91321,90051,9042%-0,45
16.10.20201,91101,91511,90171,9128%0,16
15.10.20201,90831,91411,90691,9097%0,17
14.10.20201,90881,91741,90501,9066%-0,27
13.10.20201,90121,91171,90121,9117%0,39
12.10.20201,89631,90831,89631,9044%0,23
09.10.20201,91231,91531,89491,9000%-0,70
08.10.20201,89751,91341,89671,9134%0,88
07.10.20201,87481,89781,87431,8967%1,03
06.10.20201,86741,87811,86741,8774%0,40
05.10.20201,86811,87161,85931,8699%0,15
02.10.20201,86451,87131,85481,8671%-0,07
01.10.20201,86101,87591,83951,8684%0,57