Eylül 2020 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 1,8829 | 1,8835 | 1,8538 | 1,8579 | %-1,21 |
| 29.09.2020 | 1,8738 | 1,8854 | 1,8699 | 1,8806 | %0,58 |
| 28.09.2020 | 1,8387 | 1,8778 | 1,8377 | 1,8697 | %1,75 |
| 25.09.2020 | 1,8287 | 1,8424 | 1,7992 | 1,8375 | %0,44 |
| 24.09.2020 | 1,8515 | 1,8515 | 1,8125 | 1,8295 | %-1,31 |
| 23.09.2020 | 1,8537 | 1,8537 | 1,8480 | 1,8537 | %-0,03 |
| 22.09.2020 | 1,8501 | 1,8543 | 1,8457 | 1,8543 | %0,13 |
| 21.09.2020 | 1,8354 | 1,8542 | 1,8353 | 1,8519 | %0,78 |
| 18.09.2020 | 1,8275 | 1,8376 | 1,8275 | 1,8376 | %0,74 |
| 17.09.2020 | 1,8159 | 1,8241 | 1,8111 | 1,8241 | %0,60 |
| 15.09.2020 | 1,8089 | 1,8133 | 1,8055 | 1,8133 | %0,38 |
| 14.09.2020 | 1,7994 | 1,8064 | 1,7994 | 1,8064 | %0,35 |
| 11.09.2020 | 1,7885 | 1,8001 | 1,7885 | 1,8001 | %0,59 |
| 10.09.2020 | 1,7970 | 1,8000 | 1,7777 | 1,7895 | %-0,32 |
| 09.09.2020 | 1,7924 | 1,7956 | 1,7879 | 1,7953 | %-0,05 |
| 08.09.2020 | 1,7975 | 1,7975 | 1,7930 | 1,7963 | %0,13 |
| 07.09.2020 | 1,7916 | 1,7954 | 1,7891 | 1,7940 | %0,09 |
| 04.09.2020 | 1,7912 | 1,7984 | 1,7846 | 1,7924 | %-0,05 |
| 03.09.2020 | 1,7817 | 1,7964 | 1,7817 | 1,7934 | %0,65 |
| 02.09.2020 | 1,7768 | 1,7825 | 1,7728 | 1,7818 | %0,16 |
| 01.09.2020 | 1,7627 | 1,7790 | 1,7627 | 1,7790 | %0,99 |