Ağustos 2020 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 1,7579 | 1,7679 | 1,7530 | 1,7616 | %0,07 |
| 28.08.2020 | 1,7609 | 1,7655 | 1,7470 | 1,7604 | %-0,24 |
| 27.08.2020 | 1,7677 | 1,7702 | 1,7491 | 1,7647 | %-0,20 |
| 26.08.2020 | 1,7732 | 1,7786 | 1,7557 | 1,7682 | %-0,31 |
| 25.08.2020 | 1,7647 | 1,7737 | 1,7644 | 1,7737 | %0,34 |
| 24.08.2020 | 1,7533 | 1,7677 | 1,7491 | 1,7677 | %0,69 |
| 21.08.2020 | 1,7471 | 1,7590 | 1,7199 | 1,7556 | %0,41 |
| 19.08.2020 | 1,7640 | 1,7664 | 1,7240 | 1,7483 | %-0,84 |
| 18.08.2020 | 1,7610 | 1,7676 | 1,7541 | 1,7631 | %0,10 |
| 17.08.2020 | 1,7606 | 1,7645 | 1,7600 | 1,7612 | %0,20 |
| 14.08.2020 | 1,7508 | 1,7581 | 1,7486 | 1,7577 | %0,40 |
| 13.08.2020 | 1,7505 | 1,7567 | 1,7363 | 1,7507 | %0,12 |
| 12.08.2020 | 1,7215 | 1,7486 | 1,7146 | 1,7486 | %1,79 |
| 11.08.2020 | 1,7473 | 1,7490 | 1,7136 | 1,7177 | %-1,78 |
| 10.08.2020 | 1,7408 | 1,7553 | 1,7279 | 1,7488 | %0,44 |
| 07.08.2020 | 1,7299 | 1,7567 | 1,6986 | 1,7412 | %0,78 |
| 06.08.2020 | 1,6800 | 1,7453 | 1,6775 | 1,7276 | %2,83 |
| 05.08.2020 | 1,6368 | 1,6814 | 1,6368 | 1,6801 | %2,84 |
| 04.08.2020 | 1,6460 | 1,6639 | 1,6337 | 1,6337 | %-0,78 |
| 03.08.2020 | 1,6449 | 1,6484 | 1,6449 | 1,6465 | %-0,16 |