Temmuz 2020 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 1,6468 | 1,6494 | 1,6374 | 1,6492 | %0,22 |
| 29.07.2020 | 1,6328 | 1,6488 | 1,6314 | 1,6455 | %0,90 |
| 28.07.2020 | 1,6153 | 1,6403 | 1,6145 | 1,6308 | %1,10 |
| 27.07.2020 | 1,6082 | 1,6361 | 1,6082 | 1,6131 | %0,45 |
| 24.07.2020 | 1,6077 | 1,6077 | 1,6056 | 1,6058 | %-0,01 |
| 23.07.2020 | 1,6109 | 1,6109 | 1,6057 | 1,6059 | %-0,34 |
| 22.07.2020 | 1,6062 | 1,6115 | 1,6053 | 1,6115 | %0,67 |
| 21.07.2020 | 1,6096 | 1,6101 | 1,6007 | 1,6007 | %-0,46 |
| 20.07.2020 | 1,6053 | 1,6097 | 1,6053 | 1,6080 | %-0,02 |
| 17.07.2020 | 1,6057 | 1,6083 | 1,6055 | 1,6083 | %0,16 |
| 16.07.2020 | 1,6073 | 1,6074 | 1,6054 | 1,6057 | %-0,13 |
| 15.07.2020 | 1,6073 | 1,6088 | 1,6073 | 1,6077 | %0,05 |
| 14.07.2020 | 1,6075 | 1,6075 | 1,6060 | 1,6070 | %-0,05 |
| 13.07.2020 | 1,6095 | 1,6107 | 1,6075 | 1,6077 | %-0,03 |
| 10.07.2020 | 1,6064 | 1,6083 | 1,6064 | 1,6083 | %-0,05 |
| 09.07.2020 | 1,6076 | 1,6095 | 1,6076 | 1,6091 | %0,20 |
| 08.07.2020 | 1,6044 | 1,6059 | 1,6034 | 1,6059 | %0,13 |
| 07.07.2020 | 1,6048 | 1,6062 | 1,6038 | 1,6038 | %0,03 |
| 06.07.2020 | 1,6015 | 1,6041 | 1,5989 | 1,6033 | %0,21 |
| 03.07.2020 | 1,5986 | 1,6040 | 1,5962 | 1,5999 | %0,13 |
| 02.07.2020 | 1,5976 | 1,5989 | 1,5954 | 1,5978 | %0,08 |
| 01.07.2020 | 1,6007 | 1,6007 | 1,5966 | 1,5966 | %-0,14 |