Haziran 2020 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 1,5997 | 1,6000 | 1,5988 | 1,5988 | %-0,02 |
| 29.06.2020 | 1,5958 | 1,5992 | 1,5958 | 1,5992 | %0,17 |
| 26.06.2020 | 1,6025 | 1,6025 | 1,5965 | 1,5965 | %-0,32 |
| 25.06.2020 | 1,6016 | 1,6016 | 1,5963 | 1,6016 | %-0,01 |
| 24.06.2020 | 1,6033 | 1,6039 | 1,6002 | 1,6018 | %0,02 |
| 23.06.2020 | 1,6029 | 1,6031 | 1,6004 | 1,6015 | %0,06 |
| 22.06.2020 | 1,5981 | 1,6030 | 1,5981 | 1,6005 | %-0,28 |
| 19.06.2020 | 1,6020 | 1,6051 | 1,5995 | 1,6051 | %0,18 |
| 18.06.2020 | 1,5993 | 1,6028 | 1,5980 | 1,6023 | %0,24 |
| 17.06.2020 | 1,6012 | 1,6012 | 1,5971 | 1,5984 | %-0,05 |
| 16.06.2020 | 1,6010 | 1,6023 | 1,5991 | 1,5991 | %0,11 |
| 15.06.2020 | 1,5976 | 1,6022 | 1,5956 | 1,5973 | %0,16 |
| 12.06.2020 | 1,6069 | 1,6069 | 1,5948 | 1,5948 | %-0,91 |
| 11.06.2020 | 1,5940 | 1,6097 | 1,5940 | 1,6095 | %1,03 |
| 10.06.2020 | 1,5898 | 1,5930 | 1,5893 | 1,5930 | %0,26 |
| 09.06.2020 | 1,5932 | 1,5943 | 1,5889 | 1,5889 | %-0,19 |
| 08.06.2020 | 1,5882 | 1,5951 | 1,5862 | 1,5919 | %0,38 |
| 05.06.2020 | 1,5807 | 1,5894 | 1,5806 | 1,5859 | %0,36 |
| 04.06.2020 | 1,5821 | 1,5823 | 1,5770 | 1,5803 | %-0,21 |
| 03.06.2020 | 1,5684 | 1,5837 | 1,5684 | 1,5836 | %0,84 |
| 02.06.2020 | 1,5818 | 1,5839 | 1,5644 | 1,5704 | %-0,51 |
| 01.06.2020 | 1,5701 | 1,5784 | 1,5701 | 1,5784 | %0,65 |