Mayıs 2020 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,5668 | 1,5715 | 1,5657 | 1,5683 | %0,19 |
| 28.05.2020 | 1,5553 | 1,5653 | 1,5553 | 1,5653 | %0,59 |
| 27.05.2020 | 1,5467 | 1,5561 | 1,5465 | 1,5561 | %-0,30 |
| 22.05.2020 | 1,5614 | 1,5651 | 1,5608 | 1,5608 | %0,05 |
| 21.05.2020 | 1,5611 | 1,5661 | 1,5601 | 1,5601 | %-0,05 |
| 20.05.2020 | 1,5588 | 1,5611 | 1,5558 | 1,5608 | %0,20 |
| 19.05.2020 | 1,5809 | 1,5809 | 1,5563 | 1,5577 | %-1,28 |
| 18.05.2020 | 1,5836 | 1,5836 | 1,5692 | 1,5778 | %-0,48 |
| 15.05.2020 | 1,5942 | 1,5942 | 1,5855 | 1,5855 | %-0,52 |
| 14.05.2020 | 1,6074 | 1,6097 | 1,5918 | 1,5938 | %-0,99 |
| 13.05.2020 | 1,6148 | 1,6148 | 1,6097 | 1,6097 | %-0,44 |
| 12.05.2020 | 1,6316 | 1,6316 | 1,6110 | 1,6168 | %-0,93 |
| 11.05.2020 | 1,6346 | 1,6368 | 1,6274 | 1,6319 | %-0,13 |
| 08.05.2020 | 1,6519 | 1,6544 | 1,6341 | 1,6341 | %-1,80 |
| 06.05.2020 | 1,6441 | 1,6672 | 1,6413 | 1,6640 | %1,23 |
| 05.05.2020 | 1,6342 | 1,6456 | 1,6323 | 1,6438 | %0,76 |
| 04.05.2020 | 1,6316 | 1,6316 | 1,6219 | 1,6314 | %0,41 |