Nisan 2020 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,6028 | 1,6247 | 1,6028 | 1,6247 | %1,57 |
| 29.04.2020 | 1,5988 | 1,6032 | 1,5988 | 1,5996 | %-0,10 |
| 28.04.2020 | 1,6025 | 1,6025 | 1,6010 | 1,6013 | %-0,06 |
| 27.04.2020 | 1,6021 | 1,6041 | 1,5962 | 1,6022 | %0,18 |
| 24.04.2020 | 1,5896 | 1,6015 | 1,5896 | 1,5993 | %0,44 |
| 23.04.2020 | 1,5981 | 1,6001 | 1,5921 | 1,5922 | %-0,43 |
| 22.04.2020 | 1,5885 | 1,5992 | 1,5885 | 1,5992 | %0,71 |
| 21.04.2020 | 1,5807 | 1,5923 | 1,5807 | 1,5879 | %0,15 |
| 20.04.2020 | 1,5847 | 1,5856 | 1,5724 | 1,5856 | %-0,01 |
| 17.04.2020 | 1,5899 | 1,5899 | 1,5690 | 1,5858 | %-0,01 |
| 16.04.2020 | 1,5915 | 1,5915 | 1,5859 | 1,5859 | %-0,36 |
| 15.04.2020 | 1,5745 | 1,5947 | 1,5745 | 1,5917 | %1,19 |
| 14.04.2020 | 1,5677 | 1,5742 | 1,5649 | 1,5729 | %0,60 |
| 13.04.2020 | 1,5560 | 1,5714 | 1,5555 | 1,5636 | %0,64 |
| 10.04.2020 | 1,5433 | 1,5551 | 1,5433 | 1,5536 | %0,88 |
| 09.04.2020 | 1,5590 | 1,5645 | 1,5275 | 1,5401 | %-1,09 |
| 08.04.2020 | 1,5547 | 1,5576 | 1,5547 | 1,5571 | %0,03 |
| 07.04.2020 | 1,5569 | 1,5590 | 1,5441 | 1,5567 | %0,21 |
| 06.04.2020 | 1,5381 | 1,5535 | 1,5381 | 1,5535 | %0,62 |
| 03.04.2020 | 1,5169 | 1,5441 | 1,5169 | 1,5439 | %1,71 |
| 02.04.2020 | 1,5364 | 1,5364 | 1,5149 | 1,5180 | %-1,25 |
| 01.04.2020 | 1,5339 | 1,5423 | 1,5339 | 1,5373 | %0,35 |