Amerikan Doları 50,0389 %0,04Euro 56,3169 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.703,99 %0,71Ethereum 2.429,59 %0,36

Mart 2020 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20201,51791,53191,51791,5319%0,97
30.03.20201,49331,51721,49331,5172%1,75
27.03.20201,48451,50491,48451,4912%1,10
26.03.20201,46001,48011,46001,4749%0,96
25.03.20201,45291,46091,45291,4609%0,84
24.03.20201,47591,47901,44531,4487%-1,81
23.03.20201,47871,48881,47541,4754%-0,19
20.03.20201,48451,48451,47541,4782%-0,20
19.03.20201,48241,48541,47811,4811%-0,08
18.03.20201,46771,48711,46681,4823%0,86
17.03.20201,49311,49381,46961,4696%-1,49
16.03.20201,47891,49531,46721,4918%0,83
13.03.20201,47511,47951,46001,4795%0,13
12.03.20201,46201,47761,46201,4776%0,95
11.03.20201,45461,46381,44821,4638%1,02
10.03.20201,45651,45651,44581,4489%-0,46
09.03.20201,45961,46781,45571,4557%-0,29
06.03.20201,46831,46831,45811,4599%-0,53
05.03.20201,45501,46871,45501,4677%1,00
04.03.20201,45601,46591,44931,4531%-0,18
03.03.20201,47101,47931,43831,4557%-0,87
02.03.20201,48241,48241,46801,4685%-0,82