Amerikan Doları 50,0381 %0,04Euro 56,2053 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,06 %0,78Ethereum 2.439,39 %0,76

Şubat 2020 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20201,47411,48061,47251,4806%0,46
27.02.20201,45681,47381,45681,4738%1,18
26.02.20201,45161,45661,45161,4566%0,46
25.02.20201,44811,45411,43941,4500%0,07
24.02.20201,45451,45711,44901,4490%-0,37
21.02.20201,45971,46021,45441,4544%-0,18
20.02.20201,46161,46161,45711,4571%-0,18
19.02.20201,46271,46271,45881,4597%0,08
18.02.20201,45971,46231,45851,4585%0,06
17.02.20201,46391,46391,45761,4576%-0,21
14.02.20201,46011,46401,45911,4606%0,22
13.02.20201,46151,46481,45731,4573%-0,14
12.02.20201,45561,46601,45551,4594%0,25
11.02.20201,44981,46001,44981,4558%0,52
10.02.20201,45321,45321,44401,4483%-0,27
07.02.20201,45291,46051,45081,4522%0,04
06.02.20201,45211,45291,45151,4516%0,04
05.02.20201,45481,45481,45101,4510%-0,23
04.02.20201,45451,45451,45011,4544%0,06
03.02.20201,46041,46041,45351,4535%-0,46