Amerikan Doları 50,0395 %0,04Euro 56,3191 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.690,01 %0,69Ethereum 2.428,65 %0,32

Ocak 2020 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20201,46261,46261,46031,4603%0,03
30.01.20201,46021,46411,45931,4599%0,05
29.01.20201,45371,46201,45371,4592%0,40
28.01.20201,46361,46361,45331,4533%-0,58
27.01.20201,46091,46551,45901,4618%0,08
24.01.20201,45731,46091,45731,4606%0,35
23.01.20201,45691,45871,45241,4555%-0,02
22.01.20201,45901,45901,45591,4559%-0,13
21.01.20201,45681,45831,45661,4577%0,12
20.01.20201,45071,45751,45071,4559%0,24
17.01.20201,44051,45251,44051,4525%0,81
16.01.20201,44361,44721,43631,4408%-0,14
15.01.20201,44211,44451,44121,4429%-0,00
14.01.20201,44541,44901,44291,4429%0,02
13.01.20201,44281,44281,44081,4426%0,07
10.01.20201,43641,44171,43641,4416%0,48
09.01.20201,44211,44671,43451,4348%-0,40
08.01.20201,46021,46021,44051,4405%-1,25
07.01.20201,45521,45871,45371,4587%0,37
06.01.20201,45591,45591,45331,4533%-0,16
03.01.20201,45671,45761,45481,4557%-0,07
02.01.20201,45371,45701,45371,4567%0,22
01.01.20201,45431,45461,45231,4535%-0,04