Aralık 2019 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,4473 | 1,4541 | 1,4473 | 1,4541 | %0,46 |
| 30.12.2019 | 1,4412 | 1,4475 | 1,4412 | 1,4475 | %0,43 |
| 27.12.2019 | 1,4361 | 1,4423 | 1,4360 | 1,4414 | %0,48 |
| 26.12.2019 | 1,4339 | 1,4368 | 1,4339 | 1,4345 | %-0,01 |
| 25.12.2019 | 1,4377 | 1,4385 | 1,4333 | 1,4345 | %-0,20 |
| 24.12.2019 | 1,4366 | 1,4379 | 1,4333 | 1,4374 | %0,12 |
| 23.12.2019 | 1,4347 | 1,4362 | 1,4293 | 1,4356 | %0,13 |
| 20.12.2019 | 1,4348 | 1,4349 | 1,4255 | 1,4337 | %0,01 |
| 19.12.2019 | 1,4319 | 1,4355 | 1,4255 | 1,4336 | %0,19 |
| 18.12.2019 | 1,4216 | 1,4317 | 1,4216 | 1,4309 | %0,78 |
| 17.12.2019 | 1,4126 | 1,4217 | 1,4108 | 1,4199 | %0,61 |
| 16.12.2019 | 1,4029 | 1,4144 | 1,4016 | 1,4113 | %0,48 |
| 13.12.2019 | 1,3950 | 1,4046 | 1,3948 | 1,4046 | %0,92 |
| 12.12.2019 | 1,3980 | 1,3980 | 1,3875 | 1,3917 | %-0,18 |
| 11.12.2019 | 1,3952 | 1,3971 | 1,3931 | 1,3943 | %0,06 |
| 10.12.2019 | 1,3968 | 1,3971 | 1,3914 | 1,3934 | %-0,16 |
| 09.12.2019 | 1,3884 | 1,3962 | 1,3873 | 1,3957 | %0,51 |
| 06.12.2019 | 1,3790 | 1,3891 | 1,3790 | 1,3885 | %0,79 |
| 05.12.2019 | 1,3763 | 1,3822 | 1,3756 | 1,3776 | %0,11 |
| 04.12.2019 | 1,3755 | 1,3781 | 1,3727 | 1,3761 | %0,06 |
| 03.12.2019 | 1,3747 | 1,3807 | 1,3726 | 1,3753 | %0,18 |
| 02.12.2019 | 1,3754 | 1,3786 | 1,3727 | 1,3728 | %-0,22 |