Amerikan Doları 50,0385 %0,04Euro 56,3167 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.690,01 %0,69Ethereum 2.429,34 %0,34

Ekim 2019 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20191,36531,37091,36471,3657%0,13
30.10.20191,37131,37921,36251,3639%-0,49
29.10.20191,36951,37631,36651,3706%0,16
28.10.20191,37951,38011,36461,3684%-0,79
25.10.20191,37731,38301,37531,3793%0,19
24.10.20191,37011,38001,36931,3767%0,58
23.10.20191,38681,38801,36871,3688%-1,25
22.10.20191,40111,40111,38401,3862%-0,98
21.10.20191,38371,40141,38301,3999%1,21
18.10.20191,39501,39501,37531,3832%-0,79
17.10.20191,40451,41471,39121,3943%-0,63
16.10.20191,41151,41411,40041,4031%-0,46
15.10.20191,41651,41651,39971,4096%-0,39
14.10.20191,40731,41671,40731,4150%0,67
11.10.20191,39421,40871,38871,4056%0,96
10.10.20191,39851,40591,38811,3922%-0,42
09.10.20191,39371,40011,38921,3981%0,65
08.10.20191,39151,39381,38001,3891%-0,13
07.10.20191,36541,39301,36191,3908%2,22
04.10.20191,36141,36511,35821,3607%0,15
03.10.20191,36011,36381,35341,3587%0,08
02.10.20191,36541,37321,35761,3576%-0,48
01.10.20191,34881,36651,34681,3642%1,13