Eylül 2019 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,3541 | 1,3554 | 1,3454 | 1,3489 | %-0,36 |
| 27.09.2019 | 1,3550 | 1,3561 | 1,3498 | 1,3538 | %0,32 |
| 26.09.2019 | 1,3524 | 1,3576 | 1,3459 | 1,3495 | %-0,24 |
| 25.09.2019 | 1,3634 | 1,3634 | 1,3528 | 1,3528 | %-0,70 |
| 24.09.2019 | 1,3687 | 1,3688 | 1,3618 | 1,3623 | %-0,40 |
| 23.09.2019 | 1,3751 | 1,3751 | 1,3677 | 1,3677 | %-0,69 |
| 20.09.2019 | 1,3642 | 1,3772 | 1,3625 | 1,3772 | %1,03 |
| 19.09.2019 | 1,3564 | 1,3631 | 1,3541 | 1,3631 | %0,55 |
| 18.09.2019 | 1,3650 | 1,3650 | 1,3535 | 1,3556 | %-0,45 |
| 17.09.2019 | 1,3758 | 1,3758 | 1,3617 | 1,3617 | %-0,93 |
| 16.09.2019 | 1,3653 | 1,3794 | 1,3653 | 1,3746 | %0,69 |
| 13.09.2019 | 1,3583 | 1,3672 | 1,3575 | 1,3651 | %0,67 |
| 12.09.2019 | 1,3755 | 1,3810 | 1,3560 | 1,3560 | %-1,36 |
| 11.09.2019 | 1,3828 | 1,3857 | 1,3747 | 1,3747 | %-0,51 |
| 10.09.2019 | 1,3761 | 1,3856 | 1,3761 | 1,3818 | %0,50 |
| 09.09.2019 | 1,3670 | 1,3795 | 1,3629 | 1,3749 | %0,58 |
| 06.09.2019 | 1,3582 | 1,3674 | 1,3582 | 1,3669 | %0,74 |
| 05.09.2019 | 1,3490 | 1,3574 | 1,3474 | 1,3569 | %0,71 |
| 04.09.2019 | 1,3572 | 1,3586 | 1,3432 | 1,3473 | %-0,69 |
| 03.09.2019 | 1,3786 | 1,3786 | 1,3566 | 1,3566 | %-1,71 |
| 02.09.2019 | 1,3867 | 1,3896 | 1,3774 | 1,3802 | %-0,43 |