Ağustos 2019 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,3845 | 1,3862 | 1,3834 | 1,3862 | %0,12 |
| 29.08.2019 | 1,3816 | 1,3845 | 1,3781 | 1,3845 | %0,39 |
| 28.08.2019 | 1,3864 | 1,3864 | 1,3769 | 1,3791 | %-0,41 |
| 27.08.2019 | 1,3856 | 1,3925 | 1,3789 | 1,3848 | %0,01 |
| 26.08.2019 | 1,3750 | 1,3898 | 1,3748 | 1,3847 | %0,79 |
| 23.08.2019 | 1,3776 | 1,3787 | 1,3687 | 1,3739 | %-0,20 |
| 22.08.2019 | 1,3690 | 1,3822 | 1,3671 | 1,3767 | %0,73 |
| 21.08.2019 | 1,3713 | 1,3732 | 1,3660 | 1,3667 | %-0,16 |
| 20.08.2019 | 1,3544 | 1,3741 | 1,3486 | 1,3688 | %1,15 |
| 19.08.2019 | 1,3344 | 1,3571 | 1,3344 | 1,3533 | %1,39 |
| 16.08.2019 | 1,3278 | 1,3348 | 1,3231 | 1,3348 | %0,60 |
| 15.08.2019 | 1,3397 | 1,3397 | 1,3225 | 1,3269 | %-0,94 |
| 14.08.2019 | 1,3283 | 1,3445 | 1,3283 | 1,3395 | %1,15 |
| 13.08.2019 | 1,3297 | 1,3429 | 1,3243 | 1,3243 | %-0,32 |
| 12.08.2019 | 1,3123 | 1,3325 | 1,3117 | 1,3285 | %1,25 |
| 09.08.2019 | 1,3086 | 1,3169 | 1,3031 | 1,3122 | %0,41 |
| 08.08.2019 | 1,3112 | 1,3168 | 1,3039 | 1,3068 | %-0,30 |
| 07.08.2019 | 1,3176 | 1,3184 | 1,3049 | 1,3108 | %-0,43 |
| 06.08.2019 | 1,3303 | 1,3350 | 1,3165 | 1,3165 | %-1,25 |
| 05.08.2019 | 1,3377 | 1,3454 | 1,3331 | 1,3331 | %-0,29 |
| 02.08.2019 | 1,3525 | 1,3533 | 1,3370 | 1,3370 | %-1,06 |
| 01.08.2019 | 1,3493 | 1,3580 | 1,3434 | 1,3513 | %-0,16 |