Temmuz 2019 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,3495 | 1,3614 | 1,3371 | 1,3535 | %0,50 |
| 30.07.2019 | 1,3611 | 1,3635 | 1,3441 | 1,3469 | %-0,96 |
| 29.07.2019 | 1,3767 | 1,3767 | 1,3581 | 1,3600 | %-1,21 |
| 26.07.2019 | 1,3862 | 1,3862 | 1,3626 | 1,3766 | %-0,66 |
| 25.07.2019 | 1,3861 | 1,4027 | 1,3729 | 1,3858 | %0,05 |
| 24.07.2019 | 1,3884 | 1,3925 | 1,3848 | 1,3851 | %-0,21 |
| 23.07.2019 | 1,3820 | 1,3908 | 1,3785 | 1,3881 | %0,60 |
| 22.07.2019 | 1,3740 | 1,3839 | 1,3713 | 1,3798 | %0,40 |
| 19.07.2019 | 1,3666 | 1,3803 | 1,3666 | 1,3743 | %0,72 |
| 18.07.2019 | 1,3817 | 1,3885 | 1,3645 | 1,3645 | %-1,17 |
| 17.07.2019 | 1,3883 | 1,3891 | 1,3790 | 1,3806 | %-0,60 |
| 16.07.2019 | 1,3910 | 1,3930 | 1,3856 | 1,3890 | %-0,09 |
| 15.07.2019 | 1,3912 | 1,3950 | 1,3873 | 1,3902 | %0,17 |
| 12.07.2019 | 1,3784 | 1,4038 | 1,3766 | 1,3878 | %0,73 |
| 11.07.2019 | 1,3713 | 1,3780 | 1,3713 | 1,3778 | %0,56 |
| 10.07.2019 | 1,3837 | 1,3902 | 1,3698 | 1,3701 | %-0,93 |
| 09.07.2019 | 1,3852 | 1,3875 | 1,3721 | 1,3829 | %-0,17 |
| 08.07.2019 | 1,3613 | 1,3980 | 1,3612 | 1,3853 | %1,79 |
| 05.07.2019 | 1,3543 | 1,3652 | 1,3517 | 1,3609 | %0,54 |
| 04.07.2019 | 1,3589 | 1,3599 | 1,3500 | 1,3536 | %-0,32 |
| 03.07.2019 | 1,3674 | 1,3683 | 1,3540 | 1,3579 | %-0,51 |
| 02.07.2019 | 1,3656 | 1,3769 | 1,3588 | 1,3649 | %0,07 |
| 01.07.2019 | 1,4016 | 1,4016 | 1,3628 | 1,3639 | %-2,61 |