Haziran 2019 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,3941 | 1,4004 | 1,3891 | 1,4004 | %0,58 |
| 27.06.2019 | 1,3920 | 1,3961 | 1,3885 | 1,3923 | %0,05 |
| 26.06.2019 | 1,3975 | 1,4004 | 1,3856 | 1,3917 | %-0,43 |
| 25.06.2019 | 1,4033 | 1,4071 | 1,3904 | 1,3976 | %-0,38 |
| 24.06.2019 | 1,4027 | 1,4051 | 1,3774 | 1,4029 | %0,02 |
| 21.06.2019 | 1,3912 | 1,4052 | 1,3880 | 1,4027 | %1,01 |
| 20.06.2019 | 1,3898 | 1,4164 | 1,3798 | 1,3886 | %0,21 |
| 19.06.2019 | 1,3971 | 1,4165 | 1,3857 | 1,3857 | %-0,48 |
| 18.06.2019 | 1,4063 | 1,4063 | 1,3918 | 1,3924 | %-0,86 |
| 17.06.2019 | 1,4141 | 1,4190 | 1,4044 | 1,4045 | %-0,81 |
| 14.06.2019 | 1,4097 | 1,4228 | 1,4053 | 1,4160 | %0,65 |
| 13.06.2019 | 1,3961 | 1,4172 | 1,3948 | 1,4069 | %0,73 |
| 12.06.2019 | 1,3915 | 1,3999 | 1,3857 | 1,3968 | %0,35 |
| 11.06.2019 | 1,3888 | 1,4025 | 1,3811 | 1,3919 | %0,37 |
| 10.06.2019 | 1,4029 | 1,4083 | 1,3860 | 1,3867 | %-1,06 |
| 07.06.2019 | 1,3869 | 1,4090 | 1,3869 | 1,4016 | %1,30 |
| 06.06.2019 | 1,3726 | 1,3911 | 1,3685 | 1,3836 | %0,80 |
| 05.06.2019 | 1,3852 | 1,3873 | 1,3573 | 1,3726 | %-0,77 |
| 04.06.2019 | 1,3953 | 1,4033 | 1,3764 | 1,3833 | %-0,76 |
| 03.06.2019 | 1,3931 | 1,4061 | 1,3931 | 1,3939 | %0,07 |