Mayıs 2019 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,4020 | 1,4105 | 1,3888 | 1,3930 | %-0,60 |
| 30.05.2019 | 1,4334 | 1,4367 | 1,3970 | 1,4014 | %-2,19 |
| 29.05.2019 | 1,4406 | 1,4431 | 1,4318 | 1,4328 | %-0,43 |
| 28.05.2019 | 1,4475 | 1,4506 | 1,4295 | 1,4390 | %-0,52 |
| 27.05.2019 | 1,4530 | 1,4582 | 1,4404 | 1,4466 | %-0,37 |
| 24.05.2019 | 1,4543 | 1,4617 | 1,4438 | 1,4520 | %-0,13 |
| 23.05.2019 | 1,4560 | 1,4673 | 1,4539 | 1,4539 | %-0,08 |
| 22.05.2019 | 1,4459 | 1,4626 | 1,4443 | 1,4551 | %0,65 |
| 21.05.2019 | 1,4435 | 1,4550 | 1,4413 | 1,4457 | %0,31 |
| 20.05.2019 | 1,4500 | 1,4567 | 1,4357 | 1,4411 | %-0,58 |
| 17.05.2019 | 1,4519 | 1,4593 | 1,4465 | 1,4495 | %-0,08 |
| 16.05.2019 | 1,4375 | 1,4507 | 1,4375 | 1,4507 | %0,98 |
| 15.05.2019 | 1,4454 | 1,4587 | 1,4355 | 1,4367 | %-0,55 |
| 14.05.2019 | 1,4543 | 1,4657 | 1,4354 | 1,4446 | %-0,64 |
| 13.05.2019 | 1,4438 | 1,4716 | 1,4327 | 1,4540 | %1,18 |
| 10.05.2019 | 1,4910 | 1,4924 | 1,4347 | 1,4370 | %-3,59 |
| 09.05.2019 | 1,4906 | 1,5042 | 1,4835 | 1,4905 | %-0,00 |
| 08.05.2019 | 1,4825 | 1,4942 | 1,4811 | 1,4905 | %0,54 |
| 07.05.2019 | 1,4661 | 1,4945 | 1,4646 | 1,4825 | %1,18 |
| 06.05.2019 | 1,4397 | 1,4828 | 1,4397 | 1,4652 | %1,96 |
| 03.05.2019 | 1,4418 | 1,4443 | 1,4371 | 1,4371 | %-0,31 |
| 02.05.2019 | 1,4443 | 1,4462 | 1,4404 | 1,4415 | %-0,07 |
| 01.05.2019 | 1,4430 | 1,4440 | 1,4356 | 1,4425 | %0,04 |