Nisan 2019 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,4391 | 1,4464 | 1,4348 | 1,4419 | %0,26 |
| 29.04.2019 | 1,4354 | 1,4398 | 1,4324 | 1,4382 | %0,10 |
| 26.04.2019 | 1,4337 | 1,4444 | 1,4326 | 1,4367 | %0,30 |
| 25.04.2019 | 1,4222 | 1,4460 | 1,4201 | 1,4324 | %0,71 |
| 24.04.2019 | 1,4117 | 1,4256 | 1,4108 | 1,4223 | %0,73 |
| 23.04.2019 | 1,4094 | 1,4132 | 1,4082 | 1,4119 | %0,15 |
| 22.04.2019 | 1,4062 | 1,4150 | 1,4051 | 1,4098 | %0,28 |
| 19.04.2019 | 1,3998 | 1,4088 | 1,3980 | 1,4060 | %0,53 |
| 18.04.2019 | 1,3875 | 1,4116 | 1,3872 | 1,3986 | %0,80 |
| 17.04.2019 | 1,3967 | 1,3983 | 1,3788 | 1,3875 | %-0,55 |
| 16.04.2019 | 1,4115 | 1,4115 | 1,3951 | 1,3952 | %-1,14 |
| 15.04.2019 | 1,4006 | 1,4159 | 1,4006 | 1,4113 | %0,67 |
| 12.04.2019 | 1,3953 | 1,4140 | 1,3883 | 1,4019 | %0,58 |
| 11.04.2019 | 1,3850 | 1,3983 | 1,3817 | 1,3938 | %0,78 |
| 10.04.2019 | 1,3897 | 1,3948 | 1,3819 | 1,3830 | %-0,50 |
| 09.04.2019 | 1,3898 | 1,3988 | 1,3770 | 1,3900 | %0,11 |
| 08.04.2019 | 1,3778 | 1,4007 | 1,3778 | 1,3885 | %0,92 |
| 05.04.2019 | 1,3702 | 1,3819 | 1,3618 | 1,3759 | %0,52 |
| 04.04.2019 | 1,3798 | 1,3877 | 1,3601 | 1,3688 | %-0,69 |
| 03.04.2019 | 1,3744 | 1,3899 | 1,3655 | 1,3783 | %0,47 |
| 02.04.2019 | 1,3451 | 1,3901 | 1,3425 | 1,3718 | %2,05 |
| 01.04.2019 | 1,3645 | 1,3992 | 1,3306 | 1,3443 | %-0,95 |