Mart 2019 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,3626 | 1,3902 | 1,3571 | 1,3571 | %-0,21 |
| 28.03.2019 | 1,3092 | 1,3856 | 1,3090 | 1,3600 | %3,97 |
| 27.03.2019 | 1,3110 | 1,3408 | 1,2955 | 1,3080 | %-0,03 |
| 26.03.2019 | 1,3650 | 1,3738 | 1,3044 | 1,3083 | %-4,08 |
| 25.03.2019 | 1,4207 | 1,4207 | 1,3640 | 1,3640 | %-3,78 |
| 22.03.2019 | 1,3453 | 1,4386 | 1,3433 | 1,4176 | %5,45 |
| 21.03.2019 | 1,3362 | 1,3491 | 1,3362 | 1,3443 | %0,91 |
| 20.03.2019 | 1,3448 | 1,3456 | 1,3295 | 1,3321 | %-0,81 |
| 19.03.2019 | 1,3426 | 1,3436 | 1,3399 | 1,3430 | %0,20 |
| 18.03.2019 | 1,3323 | 1,3403 | 1,3323 | 1,3403 | %0,70 |
| 15.03.2019 | 1,3371 | 1,3379 | 1,3310 | 1,3310 | %-0,36 |
| 14.03.2019 | 1,3376 | 1,3389 | 1,3358 | 1,3358 | %0,13 |
| 13.03.2019 | 1,3367 | 1,3396 | 1,3341 | 1,3341 | %-0,12 |
| 12.03.2019 | 1,3340 | 1,3385 | 1,3302 | 1,3357 | %0,33 |
| 11.03.2019 | 1,3286 | 1,3353 | 1,3277 | 1,3313 | %0,38 |
| 08.03.2019 | 1,3354 | 1,3397 | 1,3263 | 1,3263 | %-0,88 |
| 07.03.2019 | 1,3276 | 1,3400 | 1,3276 | 1,3381 | %0,83 |
| 06.03.2019 | 1,3221 | 1,3308 | 1,3155 | 1,3270 | %0,46 |
| 05.03.2019 | 1,3197 | 1,3246 | 1,3167 | 1,3210 | %0,20 |
| 04.03.2019 | 1,3204 | 1,3253 | 1,3183 | 1,3183 | %-0,03 |
| 01.03.2019 | 1,3112 | 1,3265 | 1,3092 | 1,3187 | %0,54 |